All time highs and lows


Recently came across news where a stock price was referred to have hit an all time high.

So just thought of going through a list of stocks from recent bull run sectors (Finance and Consumer), and come up with their all time low and high and present price/market cap.

Some of the stocks have hit an all time low of less than a rupee and moved to as much as 4 digits – that is more than 1000 times and today they are very strong brands and still going great.

As you can see almost all of these are products and services we use on a daily/frequent basis in our day to day life.

That is as per Peter Lynch – Buy what you see !!!

Company Name All time low All time high Latest Price Latest Mkt Cap
Bajaj Auto 147.32 3,472.60 2,689.20 77,816.58
Hero Motocorp 18.00 4,200.00 3,238.00 64,666.57
Maruti Suzuki 156.10 10,000.00 9,364.00 282,867.77
HDFC Bank 6.45 2,219.05 2,078.45 564,286.40
Kotak Mahindra 0.64 1,424.00 1,287.55 245,481.78
ICICI Bank 3.82 365.65 340.65 219,182.55
Axis Bank 2.46 655.35 656.55 168,620.02
Kajaria Ceramic 1.41 787.55 491.15 7,806.84
Cera Sanitary 3.25 4,300.00 2,735.00 3,557.11
ITC 0.69 353.20 312.70 382,474.07
VST 49.70 3,774.00 3,161.00 4,881.19
Whirlpool 10.63 1,805.00 1,795.25 22,776.67
Symphony 0.13 2,212.75 1,118.85 7,827.14
TTK Prestige 5.75 8,911.20 6,914.75 7,987.34
Bajaj Electric 1.65 706.35 544.25 5,559.06
Hawkins Cooker 15.00 4,650.00 3,350.05 1,771.44
Havells India 0.16 723.00 714.60 44,696.29
V-Guard Ind 2.61 254.90 221.95 9,451.02
HDFC 6.80 2,051.00 1,950.15 329,806.26
Indiabulls Hsg 166.00 1,439.40 1,278.10 54,535.97
LIC Housing Fin 4.60 794.10 520.50 26,267.71
GRUH Finance 0.16 381.95 341.00 24,969.09
Dewan Housing 1.58 685.00 664.85 20,853.61
Repco Home 158.05 923.00 552.10 3,454.01
Bajaj Finserv 87.06 7,200.00 6,974.00 110,980.82
Bajaj Finance 1.95 2,959.70 2,984.05 172,468.66
Nestle 59.33 11,590.00 11,325.00 109,190.80
Britannia 14.00 6,944.10 6,737.00 80,951.22
GlaxoSmith Con 93.75 7,695.00 7,429.75 31,246.21
Bata India 11.86 1,087.60 1,095.95 14,085.98
Relaxo Footwear 1.14 874.00 849.75 10,227.05
Titan Company 1.17 1,006.00 882.05 78,307.18
Jubilant Food 80.80 1,555.00 1,550.60 20,463.12
Asian Paints 2.73 1,488.60 1,392.00 133,520.33
Berger Paints 0.41 341.45 342.75 33,282.23
HUL 9.33 1,807.75 1,769.00 382,709.18
Godrej Consumer 4.94 1,450.75 1,435.65 98,121.00
Dabur India 3.00 490.70 479.50 84,392.00
Marico 2.10 388.00 375.15 47,665.00
Colgate 39.06 1,285.00 1,152.30 31,284.00
P and G 151.11 11,000.00 9,744.30 31,119.00
Emami 2.34 714.00 565.55 25,464.00
Gillette India 40.00 7,196.90 6,491.05 21,057.00
Page Industries 241.25 36,335.95 35,430.65 40,033.00
Advertisements

Leave a comment

Filed under Investing

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

This site uses Akismet to reduce spam. Learn how your comment data is processed.